|
交易時間 |
價格（美元/噸） |
指 數(shù) |
|
2003-1-2 |
24.95 |
78.00 |
|
2003-1-9 |
25.10 |
78.40 |
|
2003-1-16 |
25.10 |
78.40 |
|
2003-1-23 |
25.30 |
79.10 |
|
2003-1-30 |
25.30 |
79.10 |
|
2003-2-6 |
25.05 |
78.30 |
|
2003-2-13 |
25.10 |
78.40 |
|
2003-2-20 |
25.00 |
78.10 |
|
2003-2-27 |
24.90 |
77.80 |
|
2003-3-6 |
24.90 |
77.80 |
|
2003-3-13 |
24.50 |
76.60 |
|
2003-3-20 |
24.50 |
76.60 |
|
2003-3-27 |
24.35 |
76.10 |
|
2003-4-3 |
24.05 |
75.20 |
|
2003-4-10 |
23.95 |
74.80 |
|
2003-4-17 |
23.75 |
74.20 |
|
2003-4-24 |
23.75 |
74.20 |
|
2003-5-1 |
23.75 |
74.20 |
|
2003-5-8 |
23.80 |
74.40 |
|
2003-5-15 |
23.85 |
74.50 |
|
2003-5-22 |
23.85 |
74.50 |
|
2003-5-29 |
23.85 |
74.50 |
|
2003-6-5 |
23.85 |
74.50 |
|
2003-6-12 |
23.95 |
74.80 |
|
2003-6-19 |
24.00 |
75.00 |
|
2003-6-26 |
24.25 |
75.80 |
|
2003-7-3 |
24.65 |
77.00 |
|
2003-7-10 |
24.65 |
77.00 |
|
2003-7-17 |
24.75 |
77.30 |
|
2003-7-24 |
25.00 |
78.10 |
|
2003-7-31 |
25.20 |
78.75 |
|
2003-8-7 |
25.20 |
78.75 |
|
2003-8-14 |
25.25 |
78.91 |
|
2003-8-21 |
25.25 |
78.91 |
|
2003-8-28 |
25.60 |
80.00 |
|
2003-9-4 |
26.45 |
82.66 |
|
2003-9-11 |
27.10 |
84.69 |
|
2003-9-18 |
27.45 |
85.78 |
|
2003-9-25 |
27.50 |
85.94 |
|
2003-10-2 |
27.50 |
85.94 |
|
2003-10-9 |
27.50 |
85.94 |
|
2003-10-16 |
27.50 |
85.94 |
|
2003-10-23 |
28.00 |
87.50 |
|
2003-10-30 |
28.35 |
88.59 |
|
2003-11-6 |
29.10 |
90.94 |
|
2003-11-13 |
29.75 |
92.97 |
|
2003-11-20 |
30.15 |
94.20 |
|
2003-11-27 |
31.10 |
97.20 |
|
2003-12-4 |
33.15 |
103.00 |
|
2003-12-11 |
34.05 |
106.40 |
|
2003-12-18 |
35.10 |
109.70 |
|
2003-12-25 |
36.20 |
113.10 |
|
2004-1-1 |
37.40 |
116.90 |
|
2004-1-8 |
38.90 |
121.60 |
|
2004-1-15 |
40.00 |
125.00 |
|
2004-1-22 |
41.35 |
129.20 |
|
2004-1-29 |
42.55 |
133.00 |
|
2004-2-5 |
42.90 |
134.10 |
|
2004-2-12 |
43.35 |
135.50 |
|
2004-2-19 |
43.25 |
135.30 |
|
2004-2-26 |
43.15 |
134.80 |
|
2004-3-4 |
47.50 |
148.40 |
|
2004-3-11 |
50.45 |
157.70 |
|
2004-3-18 |
52.30 |
163.40 |
|
2004-3-25 |
54.60 |
170.60 |
|
2004-4-1 |
53.20 |
166.30 |
|
2004-4-15 |
54.85 |
171.40 |
|
2004-4-22 |
56.75 |
177.30 |
|
2004-4-29 |
57.85 |
180.80 |
|
2004-5-13 |
58.60 |
183.10 |
|
2004-5-20 |
58.70 |
183.40 |
|
2004-5-27 |
59.40 |
185.60 |
|
2004-6-3 |
59.60 |
186.30 |
|
2004-6-10 |
60.15 |
188.00 |
|
2004-6-17 |
60.95 |
190.50 |
|
2004-6-24 |
61.20 |
191.30 |
|
2004-7-1 |
62.90 |
196.60 |
|
2004-7-8 |
62.35 |
194.80 |
|
2004-7-15 |
61.80 |
193.10 |
|
2004-7-22 |
60.65 |
189.80 |
|
2004-7-29 |
60.35 |
188.60 |
|
2004-8-5 |
59.95 |
187.30 |
|
2004-8-12 |
59.65 |
186.40 |
|
2004-8-19 |
57.90 |
180.90 |
|
2004-8-26 |
56.95 |
178.00 |
|
2004-9-2 |
55.80 |
174.40 |
|
2004-9-9 |
55.50 |
173.40 |
|
2004-9-16 |
55.20 |
172.50 |
|
2004-9-23 |
55.15 |
172.30 |
|
2004-9-30 |
54.70 |
170.90 |
|
2004-10-7 |
54.40 |
170.00 |
|
2004-10-14 |
53.80 |
168.10 |
|
2004-10-21 |
52.95 |
165.50 |
|
2004-10-28 |
52.85 |
165.20 |
|
2004-11-4 |
52.50 |
164.10 |
|
2004-11-11 |
54.30 |
169.70 |
|
2004-11-18 |
52.00 |
162.50 |
|
2004-11-25 |
51.75 |
161.70 |
|
2004-12-2 |
52.55 |
164.20 |
|
2004-12-9 |
52.35 |
163.60 |
|
2004-12-16 |
52.10 |
162.80 |
|
2004-12-23 |
52.20 |
163.10 |
|
2004-12-30 |
52.45 |
163.90 |
|
2005-1-6 |
53.15 |
166.10 |
|
2005-1-13 |
52.85 |
165.20 |
|
2005-1-20 |
52.15 |
163.00 |
|
2005-1-27 |
51.40 |
160.60 |
|
2005-2-3 |
51.65 |
161.40 |
|
2005-2-10 |
52.00 |
162.50 |
|
2005-2-17 |
51.25 |
160.20 |
|
2005-2-24 |
51.45 |
160.80 |
|
2005-3-3 |
51.35 |
160.50 |
|
2005-3-10 |
51.50 |
160.90 |
|
2005-3-17 |
51.90 |
162.20 |
|
2005-3-24 |
52.10 |
162.80 |
|
2005-3-31 |
51.80 |
161.90 |
|
2005-4-7 |
51.85 |
162.00 |
|
2005-4-14 |
51.15 |
159.80 |
|
2005-4-21 |
52.00 |
162.50 |
|
2005-4-28 |
52.00 |
162.50 |
|
2005-5-5 |
52.10 |
162.80 |
|
2005-5-12 |
52.10 |
162.80 |
|
2005-5-19 |
52.10 |
162.80 |
|
2005-5-26 |
52.10 |
162.80 |
|
2005-6-2 |
52.05 |
162.70 |
|
2005-6-9 |
52.15 |
163.00 |
|
2005-6-16 |
51.95 |
162.30 |
|
2005-6-23 |
51.90 |
162.20 |
|
2005-6-30 |
51.95 |
162.30 |
|
2005-7-7 |
51.95 |
162.30 |
|
2005-7-14 |
52.30 |
163.40 |
|
2005-7-21 |
52.00 |
162.50 |
|
2005-7-28 |
51.35 |
160.50 |
|
2005-8-4 |
50.05 |
156.40 |
|
2005-8-11 |
47.15 |
147.30 |
|
2005-8-18 |
47.30 |
147.80 |
|
2005-8-25 |
47.03 |
147.00 |
|
2005-9-1 |
47.05 |
147.00 |
|
2005-9-8 |
47.05 |
147.00 |
|
2005-9-15 |
46.25 |
144.50 |
|
2005-9-22 |
45.95 |
143.60 |
|
2005-9-29 |
44.00 |
137.50 |
|
2005-10-6 |
43.40 |
135.60 |
|
2005-10-13 |
42.10 |
131.60 |
|
2005-10-20 |
41.40 |
129.40 |
|
2005-10-27 |
40.45 |
126.40 |
|
2005-11-3 |
40.05 |
125.20 |
|
2005-11-10 |
39.25 |
122.70 |
|
2005-11-17 |
38.70 |
120.90 |
|
2005-11-24 |
37.95 |
118.60 |
|
2005-12-1 |
38.05 |
118.90 |
|
2005-12-8 |
38.80 |
121.30 |
煤炭網(wǎng)版權(quán)與免責(zé)聲明：
凡本網(wǎng)注明"來源：煤炭網(wǎng)www.gouqile.com "的所有文字、圖片和音視頻稿件，版權(quán)均為"煤炭網(wǎng)www.gouqile.com "獨家所有，任何媒體、網(wǎng)站或個人在轉(zhuǎn)載使用時必須注明"來源：煤炭網(wǎng)www.gouqile.com "，違反者本網(wǎng)將依法追究責(zé)任。
本網(wǎng)轉(zhuǎn)載并注明其他來源的稿件，是本著為讀者傳遞更多信息的目的，并不意味著本網(wǎng)贊同其觀點或證實其內(nèi)容的真實性。其他媒體、網(wǎng)站或個人從本網(wǎng)轉(zhuǎn)載使用時，必須保留本網(wǎng)注明的稿件來源，禁止擅自篡改稿件來源，并自負版權(quán)等法律責(zé)任。違反者本網(wǎng)也將依法追究責(zé)任。 如本網(wǎng)轉(zhuǎn)載稿件涉及版權(quán)等問題，請作者在兩周內(nèi)盡快來電或來函聯(lián)系。
網(wǎng)站技術(shù)運營：北京真石數(shù)字科技股份有限公司、喀什中煤遠大供應(yīng)鏈管理有限公司、喀什煤網(wǎng)數(shù)字科技有限公司
總部地址：北京市豐臺區(qū)總部基地航豐路中航榮豐1層
京ICP備18023690號-1 京公網(wǎng)安備 11010602010109號
